銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	180.93	180.82	180.95	-2.45	-1.34 %	98,180	17:08:07
AMD	Advanced Micro Devices	152.84	152.75	152.84	2.24	1.49 %	16,633	17:08:08
AMZN	Amazon.com	185.88	185.88	185.92	-0.33	-0.18 %	4,124	17:08:07
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	106	17:08:01
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	176	17:07:16
BABA	Alibaba	81.20	0.00	0.00	-0.13	-0.16 %	15,483	17:07:41
BAC	Bank of America	37.35	0.00	0.00	0.10	0.27 %	287	17:05:24
COIN	Coinbase Global	229.58	229.54	229.83	6.33	2.84 %	14,650	17:08:10
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	21	17:06:08
DIS	Walt Disney	114.10	0.00	0.00	0.44	0.39 %	2,482	17:07:19
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	3	17:08:11
GOOGL	Alphabet	167.28	167.28	167.31	0.04	0.02 %	4,708	17:07:52
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	93	17:08:01
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	23	17:08:01
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	489	17:07:32
INTC	Intel	30.93	30.93	30.96	0.03	0.10 %	9,092	17:07:29
IWM	iShares Russell 2000	202.84	0.00	0.00	0.94	0.47 %	7,914	17:07:52
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	531	17:08:01
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	4	17:08:01
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	724	17:06:03
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	441	17:07:02
META	Meta Platforms	453.42	453.20	453.49	1.46	0.32 %	2,149	17:08:07
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	112	17:08:01
MSFT	Microsoft	407.13	407.50	407.76	0.47	0.12 %	1,750	17:08:07
MU	Micron Technology	117.10	117.11	117.15	2.40	2.09 %	10,006	17:07:37
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	4	17:01:23
ORCL	Oracle	115.80	0.00	0.00	0.00	0.00 %	16	17:08:04
PYPL	PayPal	65.67	65.61	65.70	-0.03	-0.05 %	2,022	17:07:15
QCOM	QUALCOMM	179.64	179.70	180.00	0.00	0.00 %	353	17:07:58
QQQ	Invesco QQQ Trust Series 1	435.74	435.66	435.71	0.26	0.06 %	8,561	17:08:08
SOXL	Direxion Daily Semicondu...	39.19	0.00	0.00	0.22	0.56 %	97,026	17:08:11
SPY	SPDR S&P 500	511.92	0.00	0.00	0.63	0.12 %	6,230	17:07:55
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	183.41	183.36	183.45	2.22	1.23 %	51,554	17:08:12
V	Visa	268.49	0.00	0.00	0.00	0.00 %	336	17:08:01
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	187	17:01:27
WBA	Walgreens Boots Alliance	17.81	17.81	17.92	0.00	0.00 %	5	17:07:43
XOM	Exxon Mobil	116.20	0.00	0.00	0.20	0.17 %	2,688	17:07:20